BIO Protocol
BIO · 美元计价
$0.01935
-1.78%
≈ ￥0.12771
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.01982
24H 最低$0.01822
今日开盘$0.0197
24H 成交量$39.61万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
LINEALinea
|
$0.002064 | $0.002168 | $0.001974 | $64.44万 | $3,228.01万 | -4.71% |
| 390 |
SPKSpark
|
$0.015856 | $0.016038 | $0.015139 | $31.95万 | $2,674.88万 | -0.59% |
| 435 |
KSTRBKSTRB
|
$18.46 | $18.61 | $18.13 | $26.30万 | — | 0.82% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 440 |
YGGYield Guild Games
|
$0.02086 | $0.02193 | $0.02 | $25.68万 | $1,116.89万 | -4.22% |
| 34 |
EUREUR
|
$1.1198 | $1.15 | $1.11 | $957.86万 | — | 0.42% |
| 404 |
POLYXPolymesh
|
$0.02932 | $0.03068 | $0.02841 | $30.54万 | $3,409.85万 | -4.03% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 96 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.06 | $211.27万 | — | -0.31% |
| 632 |
UVXYBUVXYB
|
$21.3 | $23.12 | $21.30 | $7.46万 | — | -6.62% |
| 221 |
XTZTezos
|
$0.251 | $0.2685 | $0.24 | $65.87万 | $2.78亿 | -3.39% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 297 |
FFFalcon Finance
|
$0.08617 | $0.08699 | $0.085 | $46.14万 | $2.00亿 | 1.37% |
| 53 |
XLM恒星币
|
$0.1479 | $0.1519 | $0.143 | $605.46万 | $53.10亿 | -1.99% |
| 448 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.80万 | $467.53万 | -5.50% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 108 |
MEGAMegaETH
|
$0.04967 | $0.05236 | $0.04801 | $163.54万 | $5,665.80万 | 0.32% |
| 497 |
SCRScroll
|
$0.01682 | $0.01796 | $0.01574 | $19.49万 | $322.57万 | -5.98% |
| 666 |
SHAZBSHAZB
|
$22.02 | $22.07 | $21.38 | $2.15万 | — | 0.87% |
| 346 |
ENSOEnso
|
$0.444 | $0.468 | $0.423 | $38.31万 | $902.76万 | -3.06% |
相关站点
共 40 个
Pepe _比特币行情
Celestia _币种排行
Zama _BTC行情
Meteora _数字货币市值
Reserve Rights _加密货币行情
Sui _数字货币市值
Ripple USD _币种排行
Celo _以太坊ETH价格
BitTensor _比特币
Aptos _比特币
Reserve Rights _数字货币市值
Gains Network _BTC行情
瑞波币 _比特币
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Wrapped _BTC行情
Artificial _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _币种排行
Bubblemaps _数字货币市值
TQQQB _加密货币行情
瑞波币 _比特币行情
Aster _比特币行情
Gram _以太坊ETH价格
Celo _加密货币行情
COINB _币种排行
BitTensor _BTC行情
Filecoin _加密货币行情
Tether Gold _币种排行
大零币 _以太坊ETH价格
Chainlink _加密货币行情
USD1 _比特币
Reserve Rights _BTC行情
Ether.fi _币种排行
Solana _比特币行情
Aster _比特币行情
Wrapped _以太坊ETH价格
达世币 _加密货币行情
Injective _数字货币市值
比特币 _加密货币行情