UVXYB
UVXYB · 美元计价
$21.11
-7.29%
≈ ￥139.326
(-$1.66)
更新于 2026-11-09 11:20:02
24H 最高$23.12
24H 最低$20.98
今日开盘$22.77
24H 成交量$8.72万
流通市值—
24H 涨跌额(-$1.66)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LINEALinea
|
$0.002052 | $0.002164 | $0.001974 | $65.96万 | $3,228.01万 | -5.09% |
| 385 |
SPKSpark
|
$0.015841 | $0.016038 | $0.015139 | $33.19万 | $2,674.88万 | -0.94% |
| 391 |
KSTRBKSTRB
|
$18.19 | $18.61 | $18.13 | $32.24万 | — | -0.66% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 433 |
YGGYield Guild Games
|
$0.0209 | $0.02193 | $0.02 | $27.35万 | $1,116.89万 | -4.00% |
| 35 |
EUREUR
|
$1.1199 | $1.15 | $1.11 | $977.36万 | — | 0.42% |
| 392 |
POLYXPolymesh
|
$0.02945 | $0.03068 | $0.02841 | $32.24万 | $3,409.85万 | -3.92% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 92 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.06 | $231.46万 | — | 1.23% |
| 620 |
UVXYBUVXYB
|
$21.11 | $23.12 | $20.98 | $8.72万 | — | -7.29% |
| 236 |
XTZTezos
|
$0.2511 | $0.2685 | $0.24 | $62.06万 | $2.78亿 | -4.92% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 295 |
FFFalcon Finance
|
$0.0865 | $0.08699 | $0.085 | $47.34万 | $2.00亿 | 1.74% |
| 53 |
XLM恒星币
|
$0.147 | $0.1519 | $0.143 | $608.81万 | $53.10亿 | -2.39% |
| 458 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.19万 | $467.53万 | -5.20% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 103 |
MEGAMegaETH
|
$0.05015 | $0.05236 | $0.04801 | $178.60万 | $5,665.80万 | -0.73% |
| 505 |
SCRScroll
|
$0.01684 | $0.01794 | $0.01574 | $19.24万 | $322.57万 | -5.92% |
| 665 |
SHAZBSHAZB
|
$22.29 | $22.42 | $21.38 | $2.71万 | — | 1.87% |
| 361 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.77万 | $902.76万 | -4.55% |
相关站点
共 40 个
Uniswap _比特币行情
Celo _加密货币行情
恒星币 _BTC行情
MarsCoin _比特币行情
Uniswap _数字货币市值
Gitcoin _以太坊ETH价格
Quant _加密货币行情
CyberConnect _比特币
Ethena _以太坊ETH价格
Wrapped _加密货币行情
DRAMB _加密货币行情
United Stables _加密货币行情
Zama _比特币行情
Mitosis _加密货币行情
牛来 _数字货币市值
Gram _加密货币行情
Arbitrum _币种排行
KORUB _数字货币市值
Uniswap _加密货币行情
比特币 _比特币行情
ONEchain _BTC行情
大零币 _比特币行情
牛来 _数字货币市值
CyberConnect _数字货币市值
SNXXB _比特币
比特币 _数字货币市值
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _数字货币市值
Hedera _数字货币市值
Ether.fi _比特币
达世币 _比特币
EUR _以太坊ETH价格
Chainlink _比特币行情
USD1 _加密货币行情
TONToken _加密货币行情
Bubblemaps _BTC行情
Arbitrum _以太坊ETH价格