CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.83
-1.63%
≈ ￥31.878
(-$0.08)
更新于 2026-11-09 12:00:02
24H 最高$4.97
24H 最低$4.82
今日开盘$4.91
24H 成交量$168.64万
流通市值$3,921.03万
24H 涨跌额(-$0.08)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LINEALinea
|
$0.002045 | $0.002164 | $0.001974 | $66.61万 | $3,228.01万 | -5.32% |
| 388 |
SPKSpark
|
$0.015862 | $0.016038 | $0.015139 | $33.53万 | $2,674.88万 | -0.84% |
| 386 |
KSTRBKSTRB
|
$18.03 | $18.61 | $18.03 | $33.80万 | — | -1.58% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 429 |
YGGYield Guild Games
|
$0.02103 | $0.02193 | $0.02 | $27.97万 | $1,116.89万 | -3.40% |
| 35 |
EUREUR
|
$1.1192 | $1.15 | $1.11 | $988.56万 | — | 0.37% |
| 392 |
POLYXPolymesh
|
$0.02938 | $0.03067 | $0.02841 | $32.68万 | $3,409.85万 | -4.21% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 90 |
SNXXBSNXXB
|
$3.28 | $3.45 | $3.06 | $234.03万 | — | 0.92% |
| 623 |
UVXYBUVXYB
|
$21.33 | $23.12 | $20.98 | $8.90万 | — | -6.37% |
| 248 |
XTZTezos
|
$0.2512 | $0.2679 | $0.24 | $58.26万 | $2.78亿 | -5.92% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 299 |
FFFalcon Finance
|
$0.08653 | $0.08699 | $0.085 | $46.42万 | $2.00亿 | 1.61% |
| 53 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $602.38万 | $53.10亿 | -2.39% |
| 462 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.48万 | $467.53万 | -6.13% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 103 |
MEGAMegaETH
|
$0.05146 | $0.05236 | $0.04801 | $183.99万 | $5,665.80万 | 2.94% |
| 510 |
SCRScroll
|
$0.01679 | $0.01794 | $0.01574 | $19.12万 | $322.57万 | -6.31% |
| 665 |
SHAZBSHAZB
|
$22.13 | $22.42 | $21.38 | $2.82万 | — | 1.19% |
| 370 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.00万 | $902.76万 | -5.16% |
相关站点
共 40 个
波场 _数字货币市值
Internet _比特币行情
United Stables _加密货币行情
Ether.fi _数字货币市值
Hashflow _加密货币行情
TQQQB _币种排行
Polkadot _加密货币行情
Gitcoin _加密货币行情
波场 _数字货币市值
Virtuals _数字货币市值
Meteora _数字货币市值
Quant _加密货币行情
Injective _币种排行
以太坊 _加密货币行情
艾达币 _币种排行
CyberConnect _比特币行情
DRAMB _比特币
牛来 _币种排行
TQQQB _数字货币市值
Bubblemaps _数字货币市值
NFPrompt _比特币
NFPrompt _BTC行情
Wrapped _比特币
RWUSD _币种排行
Meteora _以太坊ETH价格
Holo _币种排行
Virtuals _比特币
Wrapped _数字货币市值
恒星币 _数字货币市值
Wrapped _比特币
大零币 _以太坊ETH价格
StraitsX USD _币种排行
USD1 _加密货币行情
Plasma _加密货币行情
Holo _数字货币市值
Huma Finance _数字货币市值
Solana _加密货币行情
BEAMX _加密货币行情
Hamster Kombat _币种排行
Injective _比特币