元数局
行情总览
CGPT

ChainGPT

CGPT · 美元计价
$0.01748
0.75% ≈ ￥0.115368 ($0.00)
更新于 2026-11-09 09:20:02
24H 最高$0.01798
24H 最低$0.01685
今日开盘$0.01735
24H 成交量$20.53万
流通市值$1,657.35万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CGPT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Hyperlane $0.0534 -4.81% Akropolis $0.000981 -10.57% NTRN $0.0016 -23.81% StafiFIS $0.0191 -2.55% Terra Classic USDUSTC $0.0041 -1.91% BEB $169.87 -2.40% OAX $0.0358 -21.49% BENQI $0.001689 -2.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 LINEA LINEALinea $0.002054 $0.002177 $0.001974 $63.89万 $3,228.01万 -5.65%
398 SPK SPKSpark $0.015721 $0.016038 $0.015139 $30.78万 $2,674.88万 -1.63%
453 KSTRB KSTRBKSTRB $18.38 $18.61 $18.13 $23.74万 — 0.66%
209 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
443 YGG YGGYield Guild Games $0.02084 $0.02193 $0.02 $25.02万 $1,116.89万 -4.80%
33 EUR EUREUR $1.1205 $1.15 $1.11 $953.47万 — 0.48%
404 POLYX POLYXPolymesh $0.02922 $0.03069 $0.02841 $29.89万 $3,409.85万 -4.79%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
97 SNXXB SNXXBSNXXB $3.14 $3.45 $3.06 $201.69万 — -3.68%
629 UVXYB UVXYBUVXYB $21.79 $23.12 $21.35 $7.37万 — -4.43%
222 XTZ XTZTezos $0.2481 $0.2685 $0.24 $65.19万 $2.78亿 -4.72%
199 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
297 FF FFFalcon Finance $0.08591 $0.08699 $0.085 $45.44万 $2.00亿 0.99%
52 XLM XLM恒星币 $0.1473 $0.1519 $0.143 $600.58万 $53.10亿 -2.32%
450 TREE TREETree Capital $0.0291 $0.0311 $0.0279 $24.42万 $467.53万 -6.43%
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
108 MEGA MEGAMegaETH $0.05004 $0.05236 $0.04801 $162.82万 $5,665.80万 1.26%
494 SCR SCRScroll $0.01656 $0.01803 $0.01574 $19.97万 $322.57万 -8.15%
667 SHAZB SHAZBSHAZB $21.5 $22.07 $21.38 $1.94万 — -1.51%
340 ENSO ENSOEnso $0.441 $0.468 $0.423 $38.51万 $902.76万 -4.75%

相关站点

共 40 个
Gram _比特币行情 Quant _以太坊ETH价格 Near Protocol _加密货币行情 莱特币 _加密货币行情 Ethena _数字货币市值 Near Protocol _比特币 SNXXB _币种排行 狗币 _数字货币市值 莱特币 _加密货币行情 BitTensor _以太坊ETH价格 Huma Finance _加密货币行情 Celestia _比特币 Gitcoin _币种排行 Pudgy Penguins _比特币 Shiba Inu _比特币行情 DODO _BTC行情 Aerodrome _加密货币行情 Hyperliquid _加密货币行情 币安币 _比特币行情 Pudgy Penguins _以太坊ETH价格 Huma Finance _以太坊ETH价格 CyberConnect _币种排行 PAX Gold _以太坊ETH价格 Solana _比特币 Shiba Inu _以太坊ETH价格 Artificial _BTC行情 波场 _以太坊ETH价格 恒星币 _币种排行 比特币 _加密货币行情 Near Protocol _BTC行情 牛来 _加密货币行情 Aster _币种排行 Avalanche _数字货币市值 Vanar Chain _以太坊ETH价格 BitTensor _比特币行情 Aerodrome _加密货币行情 Avalanche _币种排行 Ether.fi _比特币 恒星币 _以太坊ETH价格 Near Protocol _加密货币行情