COINB
COINB · 美元计价
$133.34
-0.60%
≈ ￥880.044
(-$0.80)
更新于 2026-11-09 11:05:02
24H 最高$134.41
24H 最低$129.08
今日开盘$134.14
24H 成交量$191.13万
流通市值—
24H 涨跌额(-$0.80)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LINEALinea
|
$0.002067 | $0.002166 | $0.001974 | $65.59万 | $3,228.01万 | -4.35% |
| 388 |
SPKSpark
|
$0.015904 | $0.016038 | $0.015139 | $32.54万 | $2,674.88万 | -0.73% |
| 397 |
KSTRBKSTRB
|
$18.29 | $18.61 | $18.13 | $31.26万 | — | -0.11% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 434 |
YGGYield Guild Games
|
$0.02103 | $0.02193 | $0.02 | $27.08万 | $1,116.89万 | -3.31% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $974.92万 | — | 0.40% |
| 393 |
POLYXPolymesh
|
$0.02956 | $0.03068 | $0.02841 | $31.84万 | $3,409.85万 | -3.56% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 92 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.06 | $229.08万 | — | 0.00% |
| 621 |
UVXYBUVXYB
|
$21.13 | $23.12 | $20.98 | $8.63万 | — | -7.20% |
| 234 |
XTZTezos
|
$0.2528 | $0.2685 | $0.24 | $62.05万 | $2.78亿 | -4.02% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 296 |
FFFalcon Finance
|
$0.08664 | $0.08699 | $0.085 | $47.25万 | $2.00亿 | 1.87% |
| 53 |
XLM恒星币
|
$0.1477 | $0.1519 | $0.143 | $609.33万 | $53.10亿 | -2.12% |
| 459 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0279 | $24.24万 | $467.53万 | -4.24% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 107 |
MEGAMegaETH
|
$0.04945 | $0.05236 | $0.04801 | $167.21万 | $5,665.80万 | -1.63% |
| 505 |
SCRScroll
|
$0.01699 | $0.01796 | $0.01574 | $19.20万 | $322.57万 | -5.08% |
| 665 |
SHAZBSHAZB
|
$22.38 | $22.42 | $21.38 | $2.51万 | — | 2.29% |
| 360 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.85万 | $902.76万 | -4.75% |
相关站点
共 40 个
Polkadot _币种排行
Solana _币种排行
Hyperliquid _加密货币行情
ONEchain _BTC行情
Hamster Kombat _BTC行情
Starknet _比特币
Meteora _比特币
CyberConnect _以太坊ETH价格
Pudgy Penguins _比特币
Tether Gold _比特币
Quant _加密货币行情
Hedera _数字货币市值
Filecoin _比特币行情
Near Protocol _数字货币市值
Raydium _以太坊ETH价格
Tether Gold _比特币行情
CyberConnect _加密货币行情
Ether.fi _比特币
Pepe _币种排行
CyberConnect _币种排行
Gitcoin _以太坊ETH价格
Vanar Chain _加密货币行情
Shiba Inu _加密货币行情
EUR _数字货币市值
EUR _BTC行情
MarsCoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sui _比特币
StraitsX USD _比特币行情
Huma Finance _加密货币行情
MarsCoin _数字货币市值
Aptos _币种排行
Celestia _比特币行情
恒星币 _币种排行
Arbitrum _BTC行情
Tether Gold _币种排行
RWUSD _比特币行情
RWUSD _以太坊ETH价格
艾达币 _BTC行情
以太坊 _以太坊ETH价格