DIA
DIA · 美元计价
$0.1305
-3.19%
≈ ￥0.8613
(-$0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.1348
24H 最低$0.1266
今日开盘$0.1348
24H 成交量$8.72万
流通市值$1,555.65万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LINEALinea
|
$0.002056 | $0.002174 | $0.001974 | $64.33万 | $3,228.01万 | -5.43% |
| 393 |
SPKSpark
|
$0.01574 | $0.016038 | $0.015139 | $31.56万 | $2,674.88万 | -1.32% |
| 450 |
KSTRBKSTRB
|
$18.27 | $18.61 | $18.13 | $24.45万 | — | 0.06% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 440 |
YGGYield Guild Games
|
$0.02082 | $0.02193 | $0.02 | $25.27万 | $1,116.89万 | -4.67% |
| 33 |
EUREUR
|
$1.1198 | $1.15 | $1.11 | $956.94万 | — | 0.41% |
| 404 |
POLYXPolymesh
|
$0.02919 | $0.03068 | $0.02841 | $30.16万 | $3,409.85万 | -4.51% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 96 |
SNXXBSNXXB
|
$3.15 | $3.45 | $3.06 | $207.42万 | — | -3.37% |
| 632 |
UVXYBUVXYB
|
$21.73 | $23.12 | $21.35 | $7.35万 | — | -4.74% |
| 221 |
XTZTezos
|
$0.2493 | $0.2685 | $0.24 | $65.34万 | $2.78亿 | -4.01% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 296 |
FFFalcon Finance
|
$0.08571 | $0.08699 | $0.085 | $45.74万 | $2.00亿 | 0.75% |
| 52 |
XLM恒星币
|
$0.1474 | $0.1519 | $0.143 | $601.30万 | $53.10亿 | -2.26% |
| 448 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $24.64万 | $467.53万 | -5.83% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 109 |
MEGAMegaETH
|
$0.04991 | $0.05236 | $0.04801 | $163.02万 | $5,665.80万 | 1.36% |
| 497 |
SCRScroll
|
$0.01664 | $0.01796 | $0.01574 | $19.33万 | $322.57万 | -7.30% |
| 666 |
SHAZBSHAZB
|
$21.53 | $22.07 | $21.38 | $2.06万 | — | -1.37% |
| 339 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $38.61万 | $902.76万 | -4.34% |
相关站点
共 40 个
Meteora _币种排行
Hyperliquid _比特币行情
SNXXB _比特币
Official _BTC行情
BitTensor _币种排行
瑞波币 _币种排行
Pepe _数字货币市值
Celo _比特币
Starknet _BTC行情
Quant _数字货币市值
Gains Network _数字货币市值
Celestia _加密货币行情
Gitcoin _以太坊ETH价格
币安币 _加密货币行情
OFFICIAL TRUMP _BTC行情
ONEchain _比特币行情
Ether.fi _以太坊ETH价格
TONToken _币种排行
Internet _数字货币市值
PAX Gold _比特币行情
Near Protocol _加密货币行情
USDC _比特币
Sui _加密货币行情
COINB _币种排行
Hamster Kombat _币种排行
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
达世币 _加密货币行情
BitTensor _加密货币行情
Vanar Chain _加密货币行情
BEAMX _加密货币行情
BEAMX _数字货币市值
Pudgy Penguins _币种排行
莱特币 _比特币
First Digital _BTC行情
牛来 _比特币行情
BEAMX _数字货币市值
瑞波币 _币种排行
Polkadot _以太坊ETH价格
TQQQB _币种排行