Gnosis
GNO · 美元计价
$106.13
-5.74%
≈ ￥700.458
(-$6.46)
更新于 2026-11-09 09:15:02
24H 最高$113.14
24H 最低$104.23
今日开盘$112.59
24H 成交量$6.24万
流通市值$2.81亿
24H 涨跌额(-$6.46)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
LINEALinea
|
$0.002053 | $0.00218 | $0.001974 | $63.93万 | $3,228.01万 | -5.83% |
| 398 |
SPKSpark
|
$0.015743 | $0.016038 | $0.015139 | $30.69万 | $2,674.88万 | -1.67% |
| 463 |
KSTRBKSTRB
|
$18.3 | $18.61 | $18.13 | $22.45万 | — | 0.06% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 444 |
YGGYield Guild Games
|
$0.0208 | $0.02194 | $0.02 | $25.02万 | $1,116.89万 | -5.20% |
| 33 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $953.34万 | — | 0.49% |
| 404 |
POLYXPolymesh
|
$0.02919 | $0.0307 | $0.02841 | $29.88万 | $3,409.85万 | -4.92% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 97 |
SNXXBSNXXB
|
$3.11 | $3.45 | $3.06 | $197.89万 | — | -4.60% |
| 628 |
UVXYBUVXYB
|
$21.75 | $23.12 | $21.35 | $7.33万 | — | -4.61% |
| 221 |
XTZTezos
|
$0.2485 | $0.2685 | $0.24 | $65.31万 | $2.78亿 | -4.83% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 297 |
FFFalcon Finance
|
$0.08594 | $0.08699 | $0.085 | $45.45万 | $2.00亿 | 1.09% |
| 52 |
XLM恒星币
|
$0.1472 | $0.1519 | $0.143 | $600.58万 | $53.10亿 | -2.77% |
| 449 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $24.43万 | $467.53万 | -6.43% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 108 |
MEGAMegaETH
|
$0.04996 | $0.05236 | $0.04801 | $163.09万 | $5,665.80万 | 0.95% |
| 493 |
SCRScroll
|
$0.01663 | $0.01807 | $0.01574 | $19.90万 | $322.57万 | -7.97% |
| 668 |
SHAZBSHAZB
|
$21.48 | $22.07 | $21.48 | $1.78万 | — | -1.60% |
| 337 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $38.64万 | $902.76万 | -4.96% |
相关站点
共 40 个
Hashflow _数字货币市值
Gitcoin _加密货币行情
Bubblemaps _比特币
Hashflow _以太坊ETH价格
Worldcoin _比特币行情
牛来 _币种排行
Shiba Inu _加密货币行情
First Digital _比特币
SNXXB _币种排行
Caldera _以太坊ETH价格
BEAMX _币种排行
Hashflow _以太坊ETH价格
Uniswap _加密货币行情
Meteora _以太坊ETH价格
瑞波币 _加密货币行情
Celo _币种排行
Arbitrum _数字货币市值
Bubblemaps _BTC行情
USDC _数字货币市值
Act I : The _币种排行
Wrapped _比特币
RWUSD _币种排行
以太坊 _以太坊ETH价格
币安币 _数字货币市值
ONEchain _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _比特币行情
Vanar Chain _加密货币行情
Internet _比特币
Ripple USD _比特币行情
Hedera _BTC行情
波场 _币种排行
Hyperliquid _比特币
Aave _以太坊ETH价格
Uniswap _比特币
Aster _比特币行情
Polkadot _比特币行情
以太坊 _币种排行
Near Protocol _BTC行情
First Digital _加密货币行情