Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-09 14:00:03
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
LINEALinea
|
$0.002023 | $0.002158 | $0.001974 | $69.19万 | $3,228.01万 | -5.91% |
| 369 |
SPKSpark
|
$0.015694 | $0.016038 | $0.015139 | $36.52万 | $2,674.88万 | -1.65% |
| 326 |
KSTRBKSTRB
|
$18.17 | $18.61 | $17.98 | $42.31万 | — | -0.66% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 403 |
YGGYield Guild Games
|
$0.02076 | $0.02193 | $0.02 | $31.47万 | $1,116.89万 | -4.38% |
| 37 |
EUREUR
|
$1.1215 | $1.15 | $1.11 | $1,011.15万 | — | 0.57% |
| 387 |
POLYXPolymesh
|
$0.02924 | $0.0306 | $0.02841 | $33.87万 | $3,409.85万 | -4.38% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 87 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $242.53万 | — | -2.45% |
| 626 |
UVXYBUVXYB
|
$21.53 | $23.12 | $20.98 | $9.07万 | — | -5.45% |
| 268 |
XTZTezos
|
$0.2469 | $0.2616 | $0.24 | $54.41万 | $2.78亿 | -5.26% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 311 |
FFFalcon Finance
|
$0.08552 | $0.08699 | $0.085 | $45.24万 | $2.00亿 | -0.95% |
| 53 |
XLM恒星币
|
$0.1457 | $0.1519 | $0.143 | $598.77万 | $53.10亿 | -3.00% |
| 474 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $22.82万 | $467.53万 | -5.56% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 100 |
MEGAMegaETH
|
$0.05106 | $0.05267 | $0.04801 | $201.02万 | $5,665.80万 | 1.63% |
| 511 |
SCRScroll
|
$0.0166 | $0.01782 | $0.01574 | $18.96万 | $322.57万 | -6.48% |
| 665 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.38 | $3.46万 | — | 0.00% |
| 360 |
ENSOEnso
|
$0.436 | $0.468 | $0.423 | $37.34万 | $902.76万 | -5.83% |
相关站点
共 40 个
Gitcoin _比特币
Reserve Rights _比特币行情
SNXXB _比特币行情
Vanar Chain _数字货币市值
Internet _数字货币市值
Wrapped _以太坊ETH价格
Quant _比特币
First Neiro _比特币
BEAMX _比特币
Caldera _加密货币行情
USD1 _比特币
Raydium _数字货币市值
Uniswap _以太坊ETH价格
Raydium _以太坊ETH价格
StraitsX USD _币种排行
Avalanche _比特币行情
Injective _BTC行情
币安币 _BTC行情
艾达币 _比特币
狗币 _数字货币市值
Zama _比特币行情
Plasma _比特币
SNXXB _BTC行情
TONToken _比特币行情
Hamster Kombat _BTC行情
大零币 _加密货币行情
Hedera _BTC行情
Arbitrum _加密货币行情
TQQQB _BTC行情
达世币 _比特币行情
Zama _比特币行情
Huma Finance _加密货币行情
KORUB _加密货币行情
Sui _数字货币市值
CyberConnect _币种排行
Solana _数字货币市值
Aptos _以太坊ETH价格
Filecoin _比特币
Gitcoin _比特币
莱特币 _BTC行情