Kite
KITE · 美元计价
$0.1052
-1.13%
≈ ￥0.69432
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1064
24H 成交量$94.02万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
LINEALinea
|
$0.002066 | $0.002168 | $0.001974 | $64.43万 | $3,228.01万 | -4.71% |
| 387 |
SPKSpark
|
$0.015889 | $0.016038 | $0.015139 | $32.39万 | $2,674.88万 | -0.35% |
| 430 |
KSTRBKSTRB
|
$18.37 | $18.61 | $18.13 | $27.35万 | — | 0.33% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 440 |
YGGYield Guild Games
|
$0.02087 | $0.02193 | $0.02 | $25.78万 | $1,116.89万 | -4.05% |
| 34 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $958.09万 | — | 0.40% |
| 403 |
POLYXPolymesh
|
$0.02936 | $0.03068 | $0.02841 | $30.63万 | $3,409.85万 | -3.77% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 96 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.06 | $212.20万 | — | -0.31% |
| 632 |
UVXYBUVXYB
|
$21.29 | $23.12 | $21.25 | $7.57万 | — | -6.66% |
| 221 |
XTZTezos
|
$0.2509 | $0.2685 | $0.24 | $65.74万 | $2.78亿 | -3.28% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 296 |
FFFalcon Finance
|
$0.08619 | $0.08699 | $0.085 | $46.20万 | $2.00亿 | 1.39% |
| 53 |
XLM恒星币
|
$0.148 | $0.1519 | $0.143 | $608.49万 | $53.10亿 | -1.92% |
| 454 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.02万 | $467.53万 | -5.50% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 107 |
MEGAMegaETH
|
$0.0496 | $0.05236 | $0.04801 | $164.31万 | $5,665.80万 | 0.12% |
| 497 |
SCRScroll
|
$0.01682 | $0.01796 | $0.01574 | $19.48万 | $322.57万 | -5.82% |
| 666 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.38 | $2.15万 | — | 0.97% |
| 347 |
ENSOEnso
|
$0.443 | $0.468 | $0.423 | $38.23万 | $902.76万 | -3.49% |
相关站点
共 40 个
Sui _比特币行情
Filecoin _以太坊ETH价格
比特现金 _加密货币行情
USDC _币种排行
StraitsX USD _BTC行情
比特现金 _比特币
达世币 _加密货币行情
EUR _币种排行
Worldcoin _比特币行情
Wrapped _加密货币行情
Act I : The _数字货币市值
TQQQB _币种排行
比特现金 _比特币行情
波场 _比特币行情
USDC _以太坊ETH价格
Shiba Inu _BTC行情
Arbitrum _加密货币行情
Polkadot _加密货币行情
Mitosis _数字货币市值
TQQQB _币种排行
牛来 _加密货币行情
StraitsX USD _币种排行
Ondo _数字货币市值
KORUB _数字货币市值
Hedera _比特币
Uniswap _加密货币行情
Zama _比特币
Bubblemaps _加密货币行情
Pepe _比特币行情
艾达币 _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _比特币
Mitosis _比特币行情
Ether.fi _币种排行
Celo _数字货币市值
莱特币 _比特币行情
Hamster Kombat _以太坊ETH价格
SNXXB _以太坊ETH价格
Quant _比特币行情
RWUSD _比特币