Metis Token
METIS · 美元计价
$2.55
-1.16%
≈ ￥16.83
(-$0.03)
更新于 2026-11-09 12:05:02
24H 最高$2.61
24H 最低$2.43
今日开盘$2.58
24H 成交量$16.00万
流通市值$2,069.88万
24H 涨跌额(-$0.03)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LINEALinea
|
$0.002047 | $0.002164 | $0.001974 | $66.77万 | $3,228.01万 | -5.41% |
| 386 |
SPKSpark
|
$0.01582 | $0.016038 | $0.015139 | $33.71万 | $2,674.88万 | -1.08% |
| 382 |
KSTRBKSTRB
|
$18.05 | $18.61 | $18.03 | $34.21万 | — | -1.20% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 428 |
YGGYield Guild Games
|
$0.02095 | $0.02193 | $0.02 | $28.21万 | $1,116.89万 | -3.77% |
| 35 |
EUREUR
|
$1.1191 | $1.15 | $1.11 | $989.28万 | — | 0.35% |
| 392 |
POLYXPolymesh
|
$0.0294 | $0.03065 | $0.02841 | $32.69万 | $3,409.85万 | -4.02% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 90 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.06 | $234.63万 | — | 1.85% |
| 623 |
UVXYBUVXYB
|
$21.27 | $23.12 | $20.98 | $8.93万 | — | -6.63% |
| 250 |
XTZTezos
|
$0.2503 | $0.2679 | $0.24 | $57.64万 | $2.78亿 | -5.80% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 299 |
FFFalcon Finance
|
$0.08636 | $0.08699 | $0.085 | $46.53万 | $2.00亿 | 1.43% |
| 53 |
XLM恒星币
|
$0.147 | $0.1519 | $0.143 | $602.92万 | $53.10亿 | -2.52% |
| 463 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.48万 | $467.53万 | -5.83% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 103 |
MEGAMegaETH
|
$0.05085 | $0.05236 | $0.04801 | $184.50万 | $5,665.80万 | 2.11% |
| 509 |
SCRScroll
|
$0.01683 | $0.01792 | $0.01574 | $19.15万 | $322.57万 | -6.03% |
| 665 |
SHAZBSHAZB
|
$22.11 | $22.42 | $21.38 | $2.86万 | — | 1.33% |
| 371 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.03万 | $902.76万 | -5.37% |
相关站点
共 40 个
Injective _比特币行情
Official _比特币
Ondo _加密货币行情
Reserve Rights _加密货币行情
波场 _以太坊ETH价格
Gains Network _加密货币行情
比特币 _加密货币行情
Gitcoin _BTC行情
Uniswap _比特币
Official _币种排行
OFFICIAL TRUMP _BTC行情
Near Protocol _BTC行情
Near Protocol _比特币
Gram _比特币
以太坊 _数字货币市值
Ether.fi _数字货币市值
Caldera _BTC行情
以太坊 _以太坊ETH价格
CyberConnect _BTC行情
Arbitrum _加密货币行情
Sui _以太坊ETH价格
BitTensor _BTC行情
BitTensor _数字货币市值
Gains Network _以太坊ETH价格
TONToken _加密货币行情
波场 _BTC行情
LayerZero _币种排行
Aerodrome _数字货币市值
Mitosis _比特币行情
Mitosis _币种排行
Aster _比特币
Hashflow _加密货币行情
EUR _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
Ether.fi _数字货币市值
KORUB _BTC行情
币安币 _加密货币行情
狗币 _币种排行
Hashflow _加密货币行情