Sophon
SOPH · 美元计价
$0.00125
-2.34%
≈ ￥0.00825
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.0014
24H 最低$0.00118
今日开盘$0.00128
24H 成交量$91.65万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LINEALinea
|
$0.002053 | $0.002164 | $0.001974 | $66.42万 | $3,228.01万 | -4.95% |
| 386 |
SPKSpark
|
$0.015853 | $0.016038 | $0.015139 | $33.54万 | $2,674.88万 | -0.87% |
| 388 |
KSTRBKSTRB
|
$18.17 | $18.61 | $18.13 | $33.14万 | — | -0.82% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 429 |
YGGYield Guild Games
|
$0.02101 | $0.02193 | $0.02 | $27.84万 | $1,116.89万 | -3.49% |
| 35 |
EUREUR
|
$1.1191 | $1.15 | $1.11 | $985.71万 | — | 0.35% |
| 390 |
POLYXPolymesh
|
$0.02942 | $0.03067 | $0.02841 | $32.59万 | $3,409.85万 | -4.08% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 89 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.06 | $233.41万 | — | 1.54% |
| 624 |
UVXYBUVXYB
|
$21.3 | $23.12 | $20.98 | $8.79万 | — | -6.50% |
| 244 |
XTZTezos
|
$0.2522 | $0.2685 | $0.24 | $59.81万 | $2.78亿 | -6.07% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 298 |
FFFalcon Finance
|
$0.08665 | $0.08699 | $0.085 | $46.40万 | $2.00亿 | 1.61% |
| 53 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $605.15万 | $53.10亿 | -2.12% |
| 461 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $23.94万 | $467.53万 | -5.81% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 103 |
MEGAMegaETH
|
$0.05127 | $0.05236 | $0.04801 | $183.78万 | $5,665.80万 | 1.89% |
| 510 |
SCRScroll
|
$0.01685 | $0.01794 | $0.01574 | $19.12万 | $322.57万 | -6.08% |
| 664 |
SHAZBSHAZB
|
$22.17 | $22.42 | $21.38 | $2.80万 | — | 1.33% |
| 369 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $35.97万 | $902.76万 | -4.95% |
相关站点
共 40 个
EUR _比特币
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
KORUB _以太坊ETH价格
ONEchain _比特币行情
Hedera _以太坊ETH价格
Ether.fi _币种排行
大零币 _比特币行情
BitTensor _数字货币市值
Chainlink _以太坊ETH价格
Ethena _BTC行情
TONToken _BTC行情
Internet _比特币
Aptos _比特币
Gram _加密货币行情
LayerZero _比特币
PAX Gold _比特币行情
Quant _加密货币行情
Reserve Rights _BTC行情
比特现金 _比特币
EWYB _币种排行
Polkadot _比特币
Ripple USD _以太坊ETH价格
USD1 _比特币行情
First Neiro _加密货币行情
Chainlink _比特币
比特币 _币种排行
币安币 _比特币
Plasma _BTC行情
USD1 _比特币
Wrapped _数字货币市值
NFPrompt _比特币行情
Zama _币种排行
币安币 _以太坊ETH价格
Mitosis _比特币
United Stables _BTC行情
莱特币 _数字货币市值
比特现金 _数字货币市值
Vanar Chain _比特币行情
牛来 _BTC行情