UMA
UMA · 美元计价
$0.309
-3.44%
≈ ￥2.0394
(-$0.01)
更新于 2026-11-09 09:20:02
24H 最高$0.321
24H 最低$0.299
今日开盘$0.32
24H 成交量$7.85万
流通市值$2,689.58万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
LINEALinea
|
$0.002054 | $0.002177 | $0.001974 | $63.89万 | $3,228.01万 | -5.65% |
| 398 |
SPKSpark
|
$0.015721 | $0.016038 | $0.015139 | $30.78万 | $2,674.88万 | -1.63% |
| 453 |
KSTRBKSTRB
|
$18.38 | $18.61 | $18.13 | $23.74万 | — | 0.66% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 443 |
YGGYield Guild Games
|
$0.02084 | $0.02193 | $0.02 | $25.02万 | $1,116.89万 | -4.80% |
| 33 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $953.47万 | — | 0.48% |
| 404 |
POLYXPolymesh
|
$0.02922 | $0.03069 | $0.02841 | $29.89万 | $3,409.85万 | -4.79% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 97 |
SNXXBSNXXB
|
$3.14 | $3.45 | $3.06 | $201.69万 | — | -3.68% |
| 629 |
UVXYBUVXYB
|
$21.79 | $23.12 | $21.35 | $7.37万 | — | -4.43% |
| 222 |
XTZTezos
|
$0.2481 | $0.2685 | $0.24 | $65.19万 | $2.78亿 | -4.72% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 297 |
FFFalcon Finance
|
$0.08591 | $0.08699 | $0.085 | $45.44万 | $2.00亿 | 0.99% |
| 52 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $600.58万 | $53.10亿 | -2.32% |
| 450 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $24.42万 | $467.53万 | -6.43% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 108 |
MEGAMegaETH
|
$0.05004 | $0.05236 | $0.04801 | $162.82万 | $5,665.80万 | 1.26% |
| 494 |
SCRScroll
|
$0.01656 | $0.01803 | $0.01574 | $19.97万 | $322.57万 | -8.15% |
| 667 |
SHAZBSHAZB
|
$21.5 | $22.07 | $21.38 | $1.94万 | — | -1.51% |
| 340 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $38.51万 | $902.76万 | -4.75% |
相关站点
共 40 个
Ethena _比特币
First Neiro _数字货币市值
狗币 _BTC行情
Avalanche _BTC行情
波场 _比特币行情
TONToken _数字货币市值
Tether Gold _比特币行情
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
大零币 _数字货币市值
Tether Gold _以太坊ETH价格
JUST _加密货币行情
Tether Gold _比特币
Polkadot _加密货币行情
EUR _数字货币市值
Shiba Inu _BTC行情
Ether.fi _数字货币市值
比特币 _比特币行情
Plasma _比特币行情
Ondo _数字货币市值
Ripple USD _比特币
Aster _比特币行情
Artificial _加密货币行情
Gains Network _数字货币市值
Reserve Rights _以太坊ETH价格
Worldcoin _比特币
Chainlink _比特币行情
Virtuals _比特币
Pepe _BTC行情
Polkadot _BTC行情
Internet _以太坊ETH价格
Pepe _币种排行
Celestia _加密货币行情
Hashflow _币种排行
QQQB _比特币
Tether Gold _以太坊ETH价格
First Digital _币种排行
Aster _BTC行情
MarsCoin _数字货币市值
Filecoin _币种排行