元数局
行情总览
ZRX

0x协议

ZRX · 美元计价
$0.0881
-3.72% ≈ ￥0.58146 (-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.0917
24H 最低$0.0852
今日开盘$0.0915
24H 成交量$10.47万
流通市值$7,535.02万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZRX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% TokocryptoTKO $0.0436 -1.36% Aevo $0.01827 -4.04% GolemGLM $0.1029 -3.56% Cookie $0.00865 -2.92% QCOMB $164.56 -0.75% 云储币SC $0.000671 -1.61% Alien WorldsTLM $0.001047 -1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 LINEA LINEALinea $0.002045 $0.002164 $0.001974 $66.61万 $3,228.01万 -5.32%
388 SPK SPKSpark $0.015862 $0.016038 $0.015139 $33.53万 $2,674.88万 -0.84%
386 KSTRB KSTRBKSTRB $18.03 $18.61 $18.03 $33.80万 — -1.58%
212 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
429 YGG YGGYield Guild Games $0.02103 $0.02193 $0.02 $27.97万 $1,116.89万 -3.40%
35 EUR EUREUR $1.1192 $1.15 $1.11 $988.56万 — 0.37%
392 POLYX POLYXPolymesh $0.02938 $0.03067 $0.02841 $32.68万 $3,409.85万 -4.21%
189 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
90 SNXXB SNXXBSNXXB $3.28 $3.45 $3.06 $234.03万 — 0.92%
623 UVXYB UVXYBUVXYB $21.33 $23.12 $20.98 $8.90万 — -6.37%
248 XTZ XTZTezos $0.2512 $0.2679 $0.24 $58.26万 $2.78亿 -5.92%
204 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
299 FF FFFalcon Finance $0.08653 $0.08699 $0.085 $46.42万 $2.00亿 1.61%
53 XLM XLM恒星币 $0.1471 $0.1519 $0.143 $602.38万 $53.10亿 -2.39%
462 TREE TREETree Capital $0.0291 $0.0311 $0.0279 $23.48万 $467.53万 -6.13%
187 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
103 MEGA MEGAMegaETH $0.05146 $0.05236 $0.04801 $183.99万 $5,665.80万 2.94%
510 SCR SCRScroll $0.01679 $0.01794 $0.01574 $19.12万 $322.57万 -6.31%
665 SHAZB SHAZBSHAZB $22.13 $22.42 $21.38 $2.82万 — 1.19%
370 ENSO ENSOEnso $0.441 $0.468 $0.423 $36.00万 $902.76万 -5.16%

相关站点

共 40 个
Gitcoin _以太坊ETH价格 Filecoin _比特币行情 Plasma _比特币 OFFICIAL TRUMP _加密货币行情 Artificial _加密货币行情 Pump.fun _BTC行情 LayerZero _加密货币行情 Uniswap _币种排行 Act I : The _比特币 Aerodrome _BTC行情 Aave _BTC行情 Mitosis _加密货币行情 Aptos _BTC行情 Tether Gold _BTC行情 Act I : The _比特币行情 BFUSD _数字货币市值 First Digital _数字货币市值 Virtuals _BTC行情 United Stables _BTC行情 Pepe _比特币行情 Shiba Inu _比特币 Aerodrome _加密货币行情 NFPrompt _币种排行 艾达币 _数字货币市值 牛来 _以太坊ETH价格 Hedera _加密货币行情 Near Protocol _比特币行情 SNXXB _比特币行情 Caldera _加密货币行情 Gains Network _BTC行情 Wrapped _比特币行情 LayerZero _以太坊ETH价格 Celo _数字货币市值 EUR _以太坊ETH价格 Quant _比特币 Gitcoin _BTC行情 Zama _比特币行情 Near Protocol _比特币行情 Holo _比特币 Aerodrome _加密货币行情